Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 44.48 45.36 44.48 44.97 590.3 Thousand
17 Jun, 2008 45.94 45.94 43.5 44.87 1.28 Million
16 Jun, 2008 47.36 47.41 45.94 45.94 861.69 Thousand
13 Jun, 2008 46.43 47.7 45.94 47.07 1.34 Million
12 Jun, 2008 48.88 48.88 46.09 46.14 1.33 Million
11 Jun, 2008 49.85 50.83 49.07 49.27 1.18 Million
10 Jun, 2008 50.83 51.61 49.85 49.85 908.16 Thousand
09 Jun, 2008 48.88 51.81 48.73 51.81 1.41 Million
06 Jun, 2008 51.81 52.0 50.44 50.44 1.51 Million
05 Jun, 2008 52.49 52.79 51.81 52.3 2.17 Million