Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 31.48 31.48 31.48 31.48 -
29 Jul, 2008 31.48 31.48 31.48 31.48 -
28 Jul, 2008 31.48 31.48 31.48 31.48 -
25 Jul, 2008 30.5 31.48 30.3 31.48 1.17 Million
24 Jul, 2008 30.79 32.4 30.11 31.48 3.08 Million
23 Jul, 2008 29.52 30.5 28.45 30.5 2.88 Million
22 Jul, 2008 27.57 29.52 27.57 29.33 2.17 Million
21 Jul, 2008 27.86 28.35 26.88 28.05 1.91 Million
18 Jul, 2008 29.23 29.86 27.22 27.37 2.62 Million
17 Jul, 2008 29.08 30.01 28.15 29.23 2.37 Million