Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 31.48 31.48 31.48 31.48 -
12 Aug, 2008 31.48 31.48 31.48 31.48 -
11 Aug, 2008 31.48 31.48 31.48 31.48 -
08 Aug, 2008 31.48 31.48 31.48 31.48 -
07 Aug, 2008 31.48 31.48 31.48 31.48 -
06 Aug, 2008 31.48 31.48 31.48 31.48 -
05 Aug, 2008 31.48 31.48 31.48 31.48 -
04 Aug, 2008 31.48 31.48 31.48 31.48 -
01 Aug, 2008 31.48 31.48 31.48 31.48 -
31 Jul, 2008 31.48 31.48 31.48 31.48 -