Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 19.06 20.33 19.06 20.04 2.61 Million
09 Sep, 2008 21.7 21.7 20.48 20.48 1.15 Million
08 Sep, 2008 21.99 22.83 21.8 21.99 2.61 Million
05 Sep, 2008 21.46 21.46 21.46 21.46 512.14 Thousand
04 Sep, 2008 23.8 24.44 23.07 23.07 1.06 Million
03 Sep, 2008 26.39 26.64 24.78 24.78 1.41 Million
02 Sep, 2008 27.96 27.96 26.39 26.64 863.53 Thousand
01 Sep, 2008 28.93 28.93 27.86 27.96 593.55 Thousand
29 Aug, 2008 29.23 29.42 28.35 28.93 846.02 Thousand
28 Aug, 2008 29.42 29.57 28.93 29.03 968.64 Thousand