Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 16.37 17.01 15.93 15.93 1.66 Million
07 Oct, 2008 16.67 17.5 16.67 17.11 1.22 Million
06 Oct, 2008 18.52 18.57 17.6 17.6 2.19 Million
03 Oct, 2008 17.6 18.62 17.16 18.62 1.29 Million
02 Oct, 2008 17.69 18.28 17.2 17.45 959.37 Thousand
01 Oct, 2008 16.52 17.64 16.13 17.64 1.81 Million
30 Sep, 2008 16.52 16.52 16.52 16.52 182.39 Thousand
29 Sep, 2008 17.74 17.74 17.74 17.74 -
26 Sep, 2008 19.55 19.55 17.74 17.74 2.91 Million
25 Sep, 2008 18.38 19.65 18.38 19.06 3.62 Million