Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 18.43 19.35 17.89 18.77 3.57 Million
23 Sep, 2008 16.81 18.43 16.52 18.43 3.63 Million
22 Sep, 2008 16.72 17.25 16.52 17.25 2.13 Million
19 Sep, 2008 15.64 16.23 14.86 16.13 3.01 Million
18 Sep, 2008 15.25 15.25 15.25 15.25 391.58 Thousand
17 Sep, 2008 17.11 18.04 16.37 16.37 3.9 Million
16 Sep, 2008 17.6 17.6 17.6 17.6 238.04 Thousand
15 Sep, 2008 20.04 20.04 18.92 18.92 1.41 Million
12 Sep, 2008 20.92 20.92 18.72 20.33 3.85 Million
11 Sep, 2008 20.72 21.41 19.84 20.04 7.1 Million