Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 18.8 19.0 18.6 18.6 6663.00
25 Apr, 2022 19.1 19.1 18.2 19.0 63.96 Thousand
22 Apr, 2022 19.6 19.65 19.05 19.45 36.64 Thousand
21 Apr, 2022 19.4 19.65 19.0 19.65 81.95 Thousand
20 Apr, 2022 19.85 20.05 19.6 20.05 33.98 Thousand
19 Apr, 2022 20.0 20.2 19.35 19.4 151.92 Thousand
18 Apr, 2022 20.05 20.05 20.0 20.0 36.64 Thousand
15 Apr, 2022 19.95 20.05 19.95 20.0 47.3 Thousand
14 Apr, 2022 20.1 20.45 19.95 19.95 169.24 Thousand
13 Apr, 2022 20.95 20.95 20.0 20.0 444.43 Thousand