Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 21.5 | 21.65 | 20.85 | 21.0 | 67.29 Thousand |
| 11 Apr, 2022 | 22.9 | 22.9 | 21.35 | 21.9 | 49.97 Thousand |
| 08 Apr, 2022 | 22.0 | 22.9 | 22.0 | 22.8 | 22.65 Thousand |
| 07 Apr, 2022 | 22.7 | 22.7 | 21.95 | 22.0 | 47.3 Thousand |
| 06 Apr, 2022 | 22.85 | 22.85 | 22.45 | 22.75 | 17.99 Thousand |
| 01 Apr, 2022 | 23.05 | 23.05 | 22.5 | 22.95 | 59.3 Thousand |
| 31 Mar, 2022 | 22.7 | 22.95 | 22.65 | 22.95 | 16.65 Thousand |
| 30 Mar, 2022 | 22.75 | 23.0 | 22.65 | 22.65 | 17.99 Thousand |
| 29 Mar, 2022 | 22.9 | 23.25 | 22.65 | 22.7 | 80.62 Thousand |
| 28 Mar, 2022 | 23.5 | 23.5 | 22.65 | 22.65 | 219.21 Thousand |
3260
3264
3265
3234
3236
3252