Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.9 17.95 17.85 17.9 5996.00
10 May, 2022 17.5 18.1 17.5 18.1 9328.00
09 May, 2022 18.45 18.45 17.35 17.5 29.31 Thousand
06 May, 2022 18.45 18.45 18.0 18.15 8662.00
05 May, 2022 18.3 18.5 18.0 18.45 41.97 Thousand
04 May, 2022 18.6 18.6 18.25 18.25 25.98 Thousand
03 May, 2022 18.5 18.5 18.1 18.1 7995.00
29 Apr, 2022 18.6 19.2 18.5 18.5 21.98 Thousand
28 Apr, 2022 17.85 18.4 17.8 18.3 30.65 Thousand
27 Apr, 2022 17.95 18.3 17.65 17.7 39.31 Thousand