Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 17.95 18.35 17.7 17.75 16.65 Thousand
24 May, 2022 18.35 18.35 18.35 18.35 1332.00
23 May, 2022 18.05 18.35 18.0 18.35 16.65 Thousand
20 May, 2022 18.3 18.45 18.3 18.4 13.32 Thousand
19 May, 2022 18.0 18.1 17.8 18.1 3331.00
18 May, 2022 18.3 18.35 18.1 18.35 7995.00
17 May, 2022 17.7 18.35 17.7 18.35 4664.00
16 May, 2022 17.75 18.3 17.7 18.3 5996.00
13 May, 2022 17.95 18.1 17.9 17.9 4664.00
12 May, 2022 17.35 17.8 17.35 17.5 3331.00