Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 17.32 17.51 17.32 17.51 2786.00
22 Sep, 2008 16.65 17.98 16.65 17.98 5014.00
19 Sep, 2008 16.74 17.17 16.36 17.17 11.14 Thousand
18 Sep, 2008 16.84 16.84 15.98 16.07 18.94 Thousand
17 Sep, 2008 17.98 17.98 16.84 16.93 16.71 Thousand
16 Sep, 2008 16.26 16.84 16.17 16.84 25.63 Thousand
15 Sep, 2008 16.26 17.36 16.26 17.36 18.38 Thousand
12 Sep, 2008 17.03 17.03 16.36 16.45 101.41 Thousand
11 Sep, 2008 16.36 17.03 16.26 16.26 3343.00
10 Sep, 2008 16.98 17.7 16.31 17.46 22.84 Thousand