Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 14.78 14.92 14.78 14.92 5014.00
21 Oct, 2008 14.92 15.78 14.92 15.31 10.58 Thousand
20 Oct, 2008 15.4 15.4 15.4 15.4 -
17 Oct, 2008 15.4 15.4 15.4 15.4 -
16 Oct, 2008 14.73 15.4 14.73 15.4 7243.00
15 Oct, 2008 14.83 15.26 14.54 15.26 7800.00
14 Oct, 2008 15.78 15.78 14.78 15.02 10.58 Thousand
13 Oct, 2008 15.78 15.78 15.26 15.31 12.25 Thousand
09 Oct, 2008 15.78 15.78 15.78 15.78 -
08 Oct, 2008 16.26 16.26 15.78 15.78 7800.00