Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 12.44 12.44 11.77 12.44 77.45 Thousand
18 Nov, 2008 12.63 12.96 12.58 12.63 85.25 Thousand
17 Nov, 2008 13.68 13.87 13.39 13.49 54.04 Thousand
14 Nov, 2008 13.68 13.87 13.58 13.68 44.01 Thousand
13 Nov, 2008 13.44 13.44 13.11 13.2 22.28 Thousand
12 Nov, 2008 13.44 13.58 13.44 13.58 3900.00
11 Nov, 2008 13.87 13.87 13.44 13.87 16.15 Thousand
10 Nov, 2008 13.73 13.87 13.73 13.87 6686.00
07 Nov, 2008 13.49 14.35 13.49 13.63 6686.00
06 Nov, 2008 14.64 14.64 13.78 13.87 18.38 Thousand