Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 14.16 14.16 13.97 13.97 10.58 Thousand
16 Dec, 2008 13.97 14.06 13.97 13.97 19.5 Thousand
15 Dec, 2008 14.16 14.35 14.01 14.06 13.37 Thousand
12 Dec, 2008 14.16 14.45 14.16 14.16 15.04 Thousand
11 Dec, 2008 14.35 14.54 14.01 14.54 15.04 Thousand
10 Dec, 2008 15.26 15.26 14.59 14.64 8358.00
09 Dec, 2008 14.83 14.83 14.35 14.35 2786.00
08 Dec, 2008 14.45 14.97 14.45 14.97 1114.00
05 Dec, 2008 14.88 15.07 14.88 15.07 2228.00
04 Dec, 2008 14.16 14.16 14.16 14.16 -