Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 16.26 16.45 16.26 16.45 3900.00
06 Oct, 2008 16.65 16.65 16.26 16.26 11.14 Thousand
03 Oct, 2008 16.55 17.17 16.26 17.17 15.6 Thousand
02 Oct, 2008 16.55 17.65 16.55 16.55 62.96 Thousand
01 Oct, 2008 17.41 17.41 17.41 17.41 557.00
30 Sep, 2008 16.31 17.03 16.31 17.03 23.96 Thousand
29 Sep, 2008 17.51 17.51 17.51 17.51 -
26 Sep, 2008 16.74 17.51 16.26 17.51 3343.00
25 Sep, 2008 16.74 17.32 16.74 16.74 3900.00
24 Sep, 2008 17.22 17.22 16.31 16.74 10.58 Thousand