Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 20.09 20.57 20.09 20.57 11.7 Thousand
25 Aug, 2008 20.09 21.05 20.09 21.05 10.02 Thousand
22 Aug, 2008 20.57 21.14 20.09 20.52 25.07 Thousand
21 Aug, 2008 20.09 20.57 20.09 20.57 6129.00
20 Aug, 2008 20.28 21.05 20.28 21.05 9472.00
19 Aug, 2008 20.09 20.28 20.09 20.28 21.17 Thousand
18 Aug, 2008 20.28 20.38 20.28 20.38 3343.00
15 Aug, 2008 20.9 20.9 20.9 20.9 -
14 Aug, 2008 20.9 20.9 20.9 20.9 -
13 Aug, 2008 20.9 20.9 20.9 20.9 -