Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 20.9 20.9 20.9 20.9 -
28 Jul, 2008 20.9 20.9 20.9 20.9 -
25 Jul, 2008 21.05 21.05 20.9 20.9 16.15 Thousand
24 Jul, 2008 21.05 21.52 21.05 21.33 14.48 Thousand
23 Jul, 2008 21.96 22.0 21.14 21.48 11.14 Thousand
22 Jul, 2008 20.57 21.48 20.57 21.48 13.93 Thousand
21 Jul, 2008 21.14 21.52 20.09 21.48 23.96 Thousand
18 Jul, 2008 21.72 21.72 21.14 21.14 6686.00
17 Jul, 2008 21.24 21.62 21.14 21.57 22.28 Thousand
16 Jul, 2008 21.57 21.57 20.57 21.05 11.14 Thousand