Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 22.54 22.69 22.49 22.69 13.05 Thousand
06 Jun, 2019 22.88 22.98 22.73 22.73 20.08 Thousand
05 Jun, 2019 23.03 23.18 23.03 23.03 23.88 Thousand
04 Jun, 2019 22.98 23.08 22.93 23.03 4342.00
03 Jun, 2019 23.27 23.27 22.98 23.18 16.28 Thousand
31 May, 2019 23.42 23.47 23.23 23.42 35.28 Thousand
30 May, 2019 23.77 23.77 23.57 23.57 9883.00
29 May, 2019 23.67 23.72 23.37 23.72 28.76 Thousand
28 May, 2019 24.16 24.26 23.23 23.91 72.73 Thousand
27 May, 2019 22.19 23.91 22.19 23.91 108.02 Thousand