Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 22.1 22.1 22.0 22.0 3257.00
21 Jun, 2019 22.49 22.49 22.34 22.34 2171.00
20 Jun, 2019 22.29 22.29 22.19 22.19 4885.00
19 Jun, 2019 22.49 22.49 22.29 22.39 6180.00
18 Jun, 2019 22.54 22.54 22.29 22.44 11.94 Thousand
17 Jun, 2019 22.24 22.54 22.15 22.54 6085.00
14 Jun, 2019 22.59 22.59 22.34 22.34 14.65 Thousand
13 Jun, 2019 22.39 22.59 22.19 22.49 7599.00
12 Jun, 2019 22.69 22.69 22.59 22.59 6514.00
11 Jun, 2019 22.69 22.69 22.59 22.69 93.36 Thousand