Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 21.9 | 21.9 | 21.31 | 21.9 | 14.11 Thousand |
| 05 Jul, 2019 | 21.7 | 21.9 | 21.21 | 21.9 | 28.22 Thousand |
| 04 Jul, 2019 | 22.1 | 22.1 | 21.7 | 22.0 | 14.65 Thousand |
| 03 Jul, 2019 | 22.0 | 22.05 | 21.61 | 21.9 | 9227.00 |
| 02 Jul, 2019 | 22.05 | 22.1 | 21.9 | 21.9 | 9320.00 |
| 01 Jul, 2019 | 22.1 | 22.34 | 21.9 | 22.15 | 22.79 Thousand |
| 28 Jun, 2019 | 22.1 | 22.1 | 21.8 | 21.8 | 10.73 Thousand |
| 27 Jun, 2019 | 21.9 | 22.15 | 21.9 | 22.1 | 14.11 Thousand |
| 26 Jun, 2019 | 22.0 | 22.05 | 21.7 | 21.7 | 8685.00 |
| 25 Jun, 2019 | 22.0 | 22.05 | 21.65 | 21.9 | 19.54 Thousand |
3260
3264
3265
3234
3236
3252