Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 21.21 21.41 20.62 21.26 22.79 Thousand
19 Jul, 2019 21.41 21.41 21.11 21.36 12.48 Thousand
18 Jul, 2019 21.51 21.51 21.02 21.31 11.94 Thousand
17 Jul, 2019 21.7 21.7 21.31 21.31 11.57 Thousand
16 Jul, 2019 21.8 21.8 21.51 21.51 3801.00
15 Jul, 2019 21.51 21.51 20.82 21.31 17.91 Thousand
12 Jul, 2019 21.41 21.61 21.11 21.41 8143.00
11 Jul, 2019 21.41 21.61 21.07 21.41 34.73 Thousand
10 Jul, 2019 21.7 21.7 21.41 21.41 4885.00
09 Jul, 2019 21.7 21.8 21.51 21.51 3799.00