Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 22.44 22.44 21.9 22.44 45.59 Thousand
09 May, 2019 22.39 22.44 22.29 22.44 11.94 Thousand
08 May, 2019 22.34 22.49 22.29 22.49 6514.00
07 May, 2019 22.39 22.39 22.29 22.34 19.54 Thousand
06 May, 2019 22.39 22.59 22.39 22.39 7056.00
03 May, 2019 22.49 22.49 22.34 22.49 20.08 Thousand
02 May, 2019 22.54 22.59 22.39 22.49 16.82 Thousand
30 Apr, 2019 22.59 22.59 22.44 22.54 27.68 Thousand
29 Apr, 2019 22.54 22.69 22.44 22.49 29.31 Thousand
26 Apr, 2019 22.39 22.54 22.39 22.54 17.91 Thousand