Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 40.76 41.2 40.26 40.26 52.24 Thousand
21 Jan, 2021 39.38 41.74 39.38 40.95 128.23 Thousand
20 Jan, 2021 39.33 39.82 38.79 39.38 37.99 Thousand
19 Jan, 2021 40.26 40.26 39.28 39.33 84.13 Thousand
18 Jan, 2021 38.69 38.79 38.4 38.4 65.81 Thousand
15 Jan, 2021 39.28 39.28 38.89 38.89 90.91 Thousand
14 Jan, 2021 40.36 40.56 39.58 39.58 100.41 Thousand
13 Jan, 2021 40.66 41.05 40.56 40.56 54.95 Thousand
12 Jan, 2021 41.34 41.74 40.26 40.66 92.95 Thousand
11 Jan, 2021 42.72 42.72 41.84 41.93 44.78 Thousand