Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 42.38 42.72 42.13 42.72 76.67 Thousand
07 Jan, 2021 41.84 42.57 41.54 42.38 51.56 Thousand
06 Jan, 2021 42.18 42.72 41.49 41.84 71.92 Thousand
05 Jan, 2021 44.19 44.19 41.79 42.18 113.3 Thousand
04 Jan, 2021 45.86 46.16 43.75 43.85 106.52 Thousand
31 Dec, 2020 43.7 46.84 43.7 45.86 253.75 Thousand
30 Dec, 2020 41.34 43.8 41.34 43.7 110.59 Thousand
29 Dec, 2020 40.26 41.49 40.26 41.25 80.74 Thousand
28 Dec, 2020 40.26 40.36 40.07 40.31 74.63 Thousand
25 Dec, 2020 39.77 40.71 39.77 40.46 62.42 Thousand