Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 39.09 39.28 38.74 38.79 74.63 Thousand
04 Feb, 2021 39.09 39.09 38.01 38.89 58.35 Thousand
03 Feb, 2021 39.09 40.07 39.09 39.18 34.6 Thousand
02 Feb, 2021 38.5 38.89 38.3 38.89 30.53 Thousand
01 Feb, 2021 38.55 38.74 38.25 38.4 33.92 Thousand
29 Jan, 2021 39.09 39.38 38.55 38.55 39.35 Thousand
28 Jan, 2021 37.81 39.28 37.81 38.99 44.1 Thousand
27 Jan, 2021 39.23 39.58 39.18 39.28 73.27 Thousand
26 Jan, 2021 39.23 39.77 39.18 39.23 61.06 Thousand
25 Jan, 2021 40.26 40.41 38.3 39.23 89.56 Thousand