Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 42.23 44.98 41.59 41.88 510.9 Thousand
02 Mar, 2021 49.4 49.5 46.21 46.21 231.36 Thousand
26 Feb, 2021 48.12 50.87 47.92 48.56 298.53 Thousand
25 Feb, 2021 48.32 50.18 46.7 49.59 370.46 Thousand
24 Feb, 2021 52.05 52.05 47.33 48.81 862.37 Thousand
23 Feb, 2021 52.05 52.05 50.28 52.05 1.48 Million
22 Feb, 2021 46.11 47.33 44.68 47.33 837.94 Thousand
19 Feb, 2021 39.28 43.06 39.28 43.06 217.79 Thousand
18 Feb, 2021 39.33 39.58 39.09 39.23 38.67 Thousand
17 Feb, 2021 41.44 41.44 38.79 39.13 61.06 Thousand