Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 39.53 39.58 38.79 38.99 35.96 Thousand
10 Aug, 2021 41.25 41.25 40.02 40.17 18.31 Thousand
09 Aug, 2021 41.3 41.3 40.51 40.61 21.71 Thousand
06 Aug, 2021 42.23 42.82 41.15 41.25 56.31 Thousand
05 Aug, 2021 41.54 42.72 41.54 42.08 23.06 Thousand
04 Aug, 2021 43.01 43.01 42.23 42.23 37.31 Thousand
03 Aug, 2021 41.79 41.98 41.79 41.98 4070.00
02 Aug, 2021 40.41 41.54 39.28 41.54 29.85 Thousand
30 Jul, 2021 42.13 42.13 41.25 41.44 23.74 Thousand
29 Jul, 2021 41.79 42.67 41.79 41.84 33.92 Thousand