Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 36.34 36.34 35.7 36.24 14.92 Thousand
07 Sep, 2021 36.78 37.02 36.14 36.14 12.89 Thousand
06 Sep, 2021 37.12 37.22 36.83 37.02 11.53 Thousand
03 Sep, 2021 37.12 37.17 36.73 36.73 4749.00
02 Sep, 2021 36.88 37.27 36.83 37.17 5427.00
01 Sep, 2021 36.93 37.22 36.63 36.68 25.1 Thousand
31 Aug, 2021 37.32 37.32 36.83 36.88 9498.00
30 Aug, 2021 37.71 37.71 37.32 37.51 4070.00
27 Aug, 2021 36.93 37.91 36.93 37.71 6106.00
26 Aug, 2021 37.37 38.01 37.37 37.51 6784.00