Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 32.9 32.9 32.9 32.9 1356.00
07 Oct, 2021 32.11 32.9 32.11 32.9 20.35 Thousand
06 Oct, 2021 32.41 32.41 32.21 32.21 2713.00
05 Oct, 2021 31.43 31.92 30.98 31.72 47.49 Thousand
04 Oct, 2021 32.41 33.19 32.41 32.41 20.35 Thousand
01 Oct, 2021 33.19 33.29 32.41 33.29 6106.00
30 Sep, 2021 33.29 33.29 33.19 33.19 4749.00
29 Sep, 2021 32.95 33.39 32.9 33.39 8820.00
28 Sep, 2021 34.67 34.67 33.0 33.39 34.6 Thousand
27 Sep, 2021 34.37 34.37 33.39 34.03 51.56 Thousand