Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 30.9 31.6 30.9 31.0 3997.00
05 Nov, 2021 32.0 32.5 31.6 31.6 9328.00
04 Nov, 2021 31.0 32.5 31.0 31.6 27.98 Thousand
03 Nov, 2021 30.55 31.0 30.55 31.0 3997.00
02 Nov, 2021 31.55 31.7 30.9 31.7 43.97 Thousand
01 Nov, 2021 31.7 32.0 31.7 32.0 21.98 Thousand
29 Oct, 2021 32.25 32.3 31.45 31.7 103.94 Thousand
28 Oct, 2021 32.06 32.11 31.72 31.92 40.7 Thousand
27 Oct, 2021 31.97 32.16 31.92 32.16 68.52 Thousand
26 Oct, 2021 30.89 32.21 30.89 31.97 31.88 Thousand