Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 31.43 31.72 30.84 30.84 65.81 Thousand
22 Oct, 2021 32.41 32.41 31.47 31.62 25.1 Thousand
21 Oct, 2021 32.7 33.29 31.72 32.6 8820.00
20 Oct, 2021 32.9 33.39 32.41 32.7 18.99 Thousand
19 Oct, 2021 33.88 33.88 33.19 33.88 4749.00
18 Oct, 2021 34.18 34.18 33.88 33.88 6784.00
15 Oct, 2021 32.9 33.98 32.9 33.88 15.6 Thousand
14 Oct, 2021 33.19 33.19 33.19 33.19 13.56 Thousand
13 Oct, 2021 33.39 33.68 33.19 33.19 6106.00
12 Oct, 2021 32.6 33.39 32.6 33.39 10.17 Thousand