Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 37.17 38.01 37.17 38.01 14.24 Thousand
24 Aug, 2021 37.17 37.17 36.53 37.12 25.78 Thousand
23 Aug, 2021 38.5 38.5 36.97 37.22 18.31 Thousand
20 Aug, 2021 37.86 37.86 37.86 37.86 1356.00
19 Aug, 2021 38.59 38.59 37.86 37.86 9498.00
18 Aug, 2021 36.83 38.59 36.34 38.59 17.64 Thousand
17 Aug, 2021 38.74 40.17 36.93 40.17 14.92 Thousand
16 Aug, 2021 38.3 38.3 36.83 36.83 27.13 Thousand
13 Aug, 2021 39.28 39.67 38.25 38.74 22.39 Thousand
12 Aug, 2021 39.09 39.33 39.09 39.33 22.39 Thousand