Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 42.33 42.67 42.18 42.33 19.67 Thousand
13 Jul, 2021 43.16 43.16 42.33 42.33 27.13 Thousand
12 Jul, 2021 43.5 43.5 42.33 42.33 31.88 Thousand
09 Jul, 2021 42.28 42.72 42.03 42.38 48.85 Thousand
08 Jul, 2021 42.72 42.72 42.28 42.33 54.27 Thousand
07 Jul, 2021 42.82 43.95 42.08 42.72 59.02 Thousand
06 Jul, 2021 43.21 43.5 42.28 42.72 67.84 Thousand
05 Jul, 2021 42.72 43.6 42.57 43.16 93.63 Thousand
02 Jul, 2021 43.41 43.46 40.9 42.72 88.88 Thousand
01 Jul, 2021 39.58 43.16 39.58 42.03 104.48 Thousand