Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 16.75 16.75 16.6 16.75 144.3 Thousand
27 Dec, 2021 16.7 16.75 16.6 16.75 16 Thousand
24 Dec, 2021 16.65 16.65 16.65 16.65 4000.00
23 Dec, 2021 16.55 16.65 16.55 16.65 25 Thousand
22 Dec, 2021 16.65 16.65 16.65 16.65 1000.00
21 Dec, 2021 16.5 16.85 16.45 16.5 23.67 Thousand
20 Dec, 2021 16.7 16.7 16.4 16.5 34.2 Thousand
17 Dec, 2021 16.65 16.7 16.5 16.7 17.56 Thousand
16 Dec, 2021 16.55 16.65 16.55 16.65 10.51 Thousand
15 Dec, 2021 16.8 16.8 16.5 16.5 29.42 Thousand