Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 16.15 | 16.2 | 16.05 | 16.05 | 9410.00 |
| 25 Jan, 2022 | 16.1 | 16.1 | 16.1 | 16.1 | 1142.00 |
| 24 Jan, 2022 | 16.0 | 16.05 | 16.0 | 16.0 | 31.13 Thousand |
| 21 Jan, 2022 | 16.55 | 16.85 | 16.15 | 16.15 | 90.56 Thousand |
| 20 Jan, 2022 | 16.75 | 16.75 | 16.6 | 16.6 | 17 Thousand |
| 19 Jan, 2022 | 16.7 | 16.85 | 16.55 | 16.6 | 10.2 Thousand |
| 18 Jan, 2022 | 16.65 | 16.9 | 16.65 | 16.9 | 6030.00 |
| 17 Jan, 2022 | 16.7 | 16.75 | 16.7 | 16.75 | 2060.00 |
| 14 Jan, 2022 | 16.8 | 16.8 | 16.6 | 16.75 | 6000.00 |
| 13 Jan, 2022 | 17.05 | 17.05 | 16.9 | 16.9 | 14 Thousand |
3259
3260
3264
3232
3234
3236