Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 17.25 17.3 16.9 17.15 20 Thousand
11 Jan, 2022 17.15 17.35 16.95 17.1 27 Thousand
10 Jan, 2022 17.05 17.15 17.05 17.15 5405.00
07 Jan, 2022 17.05 17.3 17.05 17.2 10 Thousand
06 Jan, 2022 17.35 17.35 17.05 17.25 15 Thousand
05 Jan, 2022 17.0 17.25 17.0 17.2 18 Thousand
04 Jan, 2022 17.1 17.1 16.95 17.1 12.26 Thousand
03 Jan, 2022 16.95 17.3 16.85 17.15 222 Thousand
30 Dec, 2021 16.8 16.8 16.7 16.8 11.27 Thousand
29 Dec, 2021 17.0 17.0 16.8 16.8 17.26 Thousand