Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 17.0 | 17.0 | 16.5 | 16.6 | 15 Thousand |
| 29 Nov, 2021 | 16.65 | 16.65 | 16.6 | 16.6 | 13 Thousand |
| 26 Nov, 2021 | 16.6 | 16.9 | 16.5 | 16.6 | 73.55 Thousand |
| 25 Nov, 2021 | 16.8 | 16.8 | 16.8 | 16.8 | 1000.00 |
| 24 Nov, 2021 | 16.7 | 16.95 | 16.7 | 16.95 | 12 Thousand |
| 23 Nov, 2021 | 16.9 | 17.05 | 16.85 | 16.85 | 27 Thousand |
| 22 Nov, 2021 | 16.8 | 16.9 | 16.8 | 16.9 | 40 Thousand |
| 19 Nov, 2021 | 16.95 | 16.95 | 16.75 | 16.9 | 85.2 Thousand |
| 18 Nov, 2021 | 16.85 | 16.95 | 16.7 | 16.95 | 40.07 Thousand |
| 17 Nov, 2021 | 16.8 | 16.95 | 16.7 | 16.85 | 117.39 Thousand |
3259
3260
3264
3232
3234
3236