Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 16.95 | 16.95 | 16.6 | 16.85 | 130 Thousand |
| 01 Nov, 2021 | 16.8 | 17.15 | 16.65 | 16.7 | 87 Thousand |
| 29 Oct, 2021 | 16.75 | 16.85 | 16.75 | 16.85 | 20.72 Thousand |
| 28 Oct, 2021 | 16.6 | 16.9 | 16.55 | 16.75 | 66.2 Thousand |
| 27 Oct, 2021 | 16.4 | 16.6 | 16.35 | 16.6 | 106 Thousand |
| 26 Oct, 2021 | 16.85 | 16.85 | 16.4 | 16.5 | 104.25 Thousand |
| 25 Oct, 2021 | 16.85 | 17.6 | 16.2 | 16.6 | 334.58 Thousand |
| 22 Oct, 2021 | 17.45 | 17.8 | 17.0 | 17.0 | 188.23 Thousand |
| 21 Oct, 2021 | 17.85 | 18.45 | 17.4 | 17.4 | 442.17 Thousand |
| 20 Oct, 2021 | 19.3 | 20.5 | 17.7 | 17.85 | 1.97 Million |
3259
3260
3264
3232
3234
3236