Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 17.25 | 18.95 | 17.25 | 18.95 | 691.61 Thousand |
| 18 Oct, 2021 | 18.3 | 18.6 | 17.1 | 17.25 | 400.16 Thousand |
| 15 Oct, 2021 | 17.8 | 19.25 | 17.7 | 18.1 | 1 Million |
| 14 Oct, 2021 | 17.15 | 17.6 | 17.15 | 17.5 | 42.84 Thousand |
| 13 Oct, 2021 | 17.6 | 17.6 | 17.15 | 17.15 | 85.28 Thousand |
| 12 Oct, 2021 | 17.9 | 17.9 | 17.35 | 17.35 | 73.54 Thousand |
| 08 Oct, 2021 | 18.05 | 18.1 | 17.65 | 17.65 | 26.31 Thousand |
| 07 Oct, 2021 | 17.45 | 17.95 | 17.45 | 17.9 | 61.15 Thousand |
| 06 Oct, 2021 | 17.7 | 17.7 | 17.45 | 17.45 | 9000.00 |
| 05 Oct, 2021 | 17.6 | 17.7 | 17.15 | 17.7 | 244.25 Thousand |
3259
3260
3264
3232
3234
3236