Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 17.2 17.8 17.2 17.6 272 Thousand
01 Oct, 2021 17.3 17.7 16.55 16.75 44.17 Thousand
30 Sep, 2021 17.25 17.45 17.15 17.45 35.01 Thousand
29 Sep, 2021 17.35 17.7 17.25 17.65 38 Thousand
28 Sep, 2021 17.7 17.75 17.7 17.75 11 Thousand
27 Sep, 2021 17.8 17.8 17.7 17.7 5000.00
24 Sep, 2021 17.25 17.75 17.2 17.4 512 Thousand
23 Sep, 2021 17.5 17.55 17.15 17.15 126 Thousand
22 Sep, 2021 17.5 17.5 17.45 17.45 265 Thousand
17 Sep, 2021 17.05 17.55 17.05 17.5 190.05 Thousand