ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 12.59 12.79 12.34 12.38 176.46 Thousand
12 Apr, 2005 12.87 13.36 12.67 12.67 469.35 Thousand
11 Apr, 2005 12.79 13.04 12.79 12.91 212.84 Thousand
08 Apr, 2005 13.44 13.69 13.08 13.08 673.1 Thousand
07 Apr, 2005 13.48 14.09 13.28 13.52 1.9 Million
06 Apr, 2005 12.71 13.24 12.71 13.24 1.51 Million
04 Apr, 2005 11.61 12.38 11.61 12.38 1.54 Million
01 Apr, 2005 11.24 11.61 10.88 11.61 227.4 Thousand
31 Mar, 2005 11.12 11.41 10.79 11.24 311.08 Thousand
30 Mar, 2005 10.63 10.88 10.63 10.88 165.54 Thousand