ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 11.41 11.49 11.0 11.0 134.62 Thousand
14 Mar, 2005 11.49 11.65 11.28 11.32 245.59 Thousand
11 Mar, 2005 11.85 11.85 11.41 11.57 311.08 Thousand
10 Mar, 2005 11.65 12.14 11.53 11.77 1.07 Million
09 Mar, 2005 11.04 11.53 11.0 11.53 858.66 Thousand
08 Mar, 2005 11.08 11.08 10.79 10.79 136.44 Thousand
07 Mar, 2005 10.67 11.16 10.67 11.0 234.67 Thousand
04 Mar, 2005 10.55 10.59 10.51 10.59 54.57 Thousand
03 Mar, 2005 10.51 10.75 10.51 10.63 56.39 Thousand
02 Mar, 2005 10.67 10.67 10.51 10.55 109.15 Thousand