ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 10.88 10.88 10.71 10.71 49.11 Thousand
25 Feb, 2005 11.0 11.0 10.88 10.92 123.7 Thousand
24 Feb, 2005 10.92 11.24 10.88 11.0 449.34 Thousand
23 Feb, 2005 10.79 11.04 10.79 10.88 254.68 Thousand
22 Feb, 2005 11.0 11.28 10.84 10.88 509.37 Thousand
21 Feb, 2005 10.84 11.0 10.51 10.84 205.56 Thousand
18 Feb, 2005 10.59 10.84 10.27 10.84 196.47 Thousand
17 Feb, 2005 10.59 11.04 10.59 10.71 525.74 Thousand
16 Feb, 2005 10.14 10.43 10.14 10.43 311.08 Thousand
15 Feb, 2005 9.69 9.78 9.61 9.78 94.59 Thousand