TWD 17.35
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2004 | 10.59 | 10.71 | 10.35 | 10.35 | 109.15 Million |
08 Oct, 2004 | 11.08 | 11.16 | 11.08 | 11.08 | 34.56 Million |
07 Oct, 2004 | 11.51 | 11.51 | 11.16 | 11.16 | 38.2 Million |
05 Oct, 2004 | 11.81 | 11.98 | 11.73 | 11.73 | 10.91 Million |
04 Oct, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 1.81 Million |
30 Sep, 2004 | 12.87 | 12.87 | 12.63 | 12.63 | 3.63 Million |
29 Sep, 2004 | 13.52 | 13.52 | 13.04 | 13.04 | 5.45 Million |
22 Sep, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 1.81 Million |
02 Sep, 2004 | 14.66 | 14.66 | 14.58 | 14.58 | 3.63 Million |
17 Jun, 2004 | 15.43 | 15.43 | 14.43 | 14.43 | 13.37 Million |
3252
3259
3260
3230
3232
3234