ABC Taiwan Electronics (3236)

TWD 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 10.59 10.71 10.35 10.35 109.15 Million
08 Oct, 2004 11.08 11.16 11.08 11.08 34.56 Million
07 Oct, 2004 11.51 11.51 11.16 11.16 38.2 Million
05 Oct, 2004 11.81 11.98 11.73 11.73 10.91 Million
04 Oct, 2004 11.81 11.81 11.81 11.81 1.81 Million
30 Sep, 2004 12.87 12.87 12.63 12.63 3.63 Million
29 Sep, 2004 13.52 13.52 13.04 13.04 5.45 Million
22 Sep, 2004 13.85 13.85 13.85 13.85 1.81 Million
02 Sep, 2004 14.66 14.66 14.58 14.58 3.63 Million
17 Jun, 2004 15.43 15.43 14.43 14.43 13.37 Million