ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 11.24 11.32 10.63 11.32 123.7 Thousand
11 May, 2005 11.81 11.81 11.24 11.24 85.5 Thousand
10 May, 2005 11.69 12.1 11.65 11.89 49.11 Thousand
09 May, 2005 12.3 12.3 11.69 11.69 38.2 Thousand
06 May, 2005 11.81 11.81 11.69 11.69 45.48 Thousand
05 May, 2005 12.06 12.47 11.89 11.94 32.74 Thousand
04 May, 2005 11.98 12.06 11.81 11.89 58.21 Thousand
03 May, 2005 12.55 12.71 12.51 12.51 10.91 Thousand
29 Apr, 2005 12.55 12.63 12.55 12.63 9096.00
28 Apr, 2005 12.87 12.87 12.59 12.63 38.2 Thousand