ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 11.49 12.26 11.49 12.26 281.97 Thousand
08 Jun, 2005 11.57 11.57 11.41 11.49 67.31 Thousand
07 Jun, 2005 11.49 11.57 11.49 11.57 74.58 Thousand
06 Jun, 2005 11.81 11.81 11.41 11.57 171 Thousand
03 Jun, 2005 11.98 11.98 11.81 11.81 34.56 Thousand
02 Jun, 2005 12.06 12.06 11.69 11.89 103.69 Thousand
01 Jun, 2005 12.18 12.18 11.81 12.1 89.14 Thousand
31 May, 2005 12.3 12.3 12.22 12.22 16.37 Thousand
30 May, 2005 12.14 12.3 12.14 12.26 9096.00
27 May, 2005 12.47 12.47 12.26 12.26 41.84 Thousand