ABC Taiwan Electronics (3236)

TWD 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 10.84 11.0 10.51 10.84 205.56 Thousand
18 Feb, 2005 10.59 10.84 10.27 10.84 196.47 Thousand
17 Feb, 2005 10.59 11.04 10.59 10.71 525.74 Thousand
16 Feb, 2005 10.14 10.43 10.14 10.43 311.08 Thousand
15 Feb, 2005 9.69 9.78 9.61 9.78 94.59 Thousand
14 Feb, 2005 9.78 9.78 9.53 9.78 38.2 Thousand
03 Feb, 2005 9.82 9.94 9.82 9.86 69.13 Thousand
02 Feb, 2005 9.82 10.02 9.82 10.02 96.41 Thousand
01 Feb, 2005 9.78 10.02 9.74 9.82 83.68 Thousand
31 Jan, 2005 9.78 10.14 9.78 9.9 260.14 Thousand