TWD 17.35
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2005 | 10.39 | 10.51 | 10.39 | 10.51 | 20.01 Thousand |
21 Mar, 2005 | 10.43 | 10.51 | 10.31 | 10.35 | 54.57 Thousand |
18 Mar, 2005 | 10.43 | 10.47 | 10.18 | 10.47 | 221.94 Thousand |
17 Mar, 2005 | 10.59 | 10.63 | 10.51 | 10.51 | 109.15 Thousand |
16 Mar, 2005 | 10.84 | 10.84 | 10.75 | 10.75 | 38.2 Thousand |
15 Mar, 2005 | 11.41 | 11.49 | 11.0 | 11.0 | 134.62 Thousand |
14 Mar, 2005 | 11.49 | 11.65 | 11.28 | 11.32 | 245.59 Thousand |
11 Mar, 2005 | 11.85 | 11.85 | 11.41 | 11.57 | 311.08 Thousand |
10 Mar, 2005 | 11.65 | 12.14 | 11.53 | 11.77 | 1.07 Million |
09 Mar, 2005 | 11.04 | 11.53 | 11.0 | 11.53 | 858.66 Thousand |
3252
3259
3260
3230
3232
3234