ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 12.22 12.51 11.81 11.85 329.27 Thousand
21 Jul, 2005 12.18 12.26 11.77 12.14 496.64 Thousand
20 Jul, 2005 11.49 12.26 11.49 12.26 1.07 Million
19 Jul, 2005 11.73 11.73 11.41 11.49 107.33 Thousand
15 Jul, 2005 11.41 12.06 11.32 11.73 180.1 Thousand
14 Jul, 2005 11.53 11.57 11.28 11.32 49.11 Thousand
13 Jul, 2005 11.61 11.61 11.28 11.53 76.4 Thousand
12 Jul, 2005 11.81 11.81 11.53 11.53 89.14 Thousand
11 Jul, 2005 11.37 11.53 11.32 11.53 40.02 Thousand
08 Jul, 2005 11.37 11.37 11.12 11.24 23.65 Thousand