ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 12.3 13.04 12.06 12.99 301.98 Thousand
26 Apr, 2005 12.06 12.55 11.89 12.55 183.73 Thousand
25 Apr, 2005 12.22 12.22 11.73 11.73 169.18 Thousand
22 Apr, 2005 12.55 12.59 12.14 12.59 127.34 Thousand
21 Apr, 2005 12.22 12.63 12.22 12.38 60.03 Thousand
20 Apr, 2005 12.95 12.99 12.38 12.38 198.29 Thousand
19 Apr, 2005 13.12 13.16 12.38 12.95 196.47 Thousand
18 Apr, 2005 13.36 13.44 13.12 13.12 338.37 Thousand
15 Apr, 2005 12.83 13.73 12.51 13.73 816.82 Thousand
14 Apr, 2005 12.42 12.87 12.22 12.83 241.95 Thousand