ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 11.12 11.12 11.03 11.03 9675.00
25 Jan, 2008 11.03 11.35 11.03 11.31 61.27 Thousand
24 Jan, 2008 10.85 11.58 10.85 10.98 69.33 Thousand
23 Jan, 2008 11.03 11.4 11.03 11.31 80.62 Thousand
22 Jan, 2008 11.49 11.81 11.44 11.81 138.67 Thousand
21 Jan, 2008 12.13 12.27 12.04 12.27 49.98 Thousand
18 Jan, 2008 11.95 12.23 11.86 12.18 22.57 Thousand
17 Jan, 2008 11.9 12.18 11.81 12.18 58.04 Thousand
16 Jan, 2008 11.95 11.95 11.81 11.81 37.08 Thousand
15 Jan, 2008 12.18 12.5 12.13 12.18 153.18 Thousand