ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 11.67 11.72 11.49 11.63 33.86 Thousand
18 Feb, 2008 11.49 11.72 11.49 11.67 99.97 Thousand
15 Feb, 2008 11.44 11.44 11.21 11.44 32.24 Thousand
14 Feb, 2008 11.03 11.49 10.98 11.44 104.8 Thousand
13 Feb, 2008 11.08 11.12 10.98 10.98 106.42 Thousand
12 Feb, 2008 11.21 11.21 11.03 11.12 54.82 Thousand
01 Feb, 2008 11.03 11.08 11.03 11.08 49.98 Thousand
31 Jan, 2008 11.26 11.26 10.94 11.21 9675.00
30 Jan, 2008 11.26 11.26 11.03 11.03 12.9 Thousand
29 Jan, 2008 10.85 11.21 10.85 11.03 40.31 Thousand